Raiffeisenbank a. s. - čínský juan, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
28.5.2024 | 3.031 | 3.251 | 3.141 | 2.786 | 3.495 | |||
27.5.2024 | 3.031 | 3.250 | 3.140 | 2.786 | 3.495 | |||
24.5.2024 | 3.042 | 3.262 | 3.152 | 2.796 | 3.508 | |||
23.5.2024 | 3.043 | 3.263 | 3.153 | 2.797 | 3.509 | |||
22.5.2024 | 3.034 | 3.253 | 3.144 | 2.789 | 3.499 | |||
21.5.2024 | 3.037 | 3.257 | 3.147 | 2.792 | 3.502 | |||
20.5.2024 | 3.036 | 3.255 | 3.146 | 2.791 | 3.501 | |||
17.5.2024 | 3.042 | 3.262 | 3.152 | 2.796 | 3.508 | |||
16.5.2024 | 3.044 | 3.264 | 3.154 | 2.798 | 3.510 | |||
15.5.2024 | 3.058 | 3.280 | 3.169 | 2.811 | 3.527 | |||
14.5.2024 | 3.058 | 3.280 | 3.169 | 2.811 | 3.527 | |||
13.5.2024 | 3.061 | 3.282 | 3.171 | 2.813 | 3.529 | |||
10.5.2024 | 3.092 | 3.316 | 3.204 | 2.842 | 3.566 | |||
9.5.2024 | 3.103 | 3.328 | 3.216 | 2.853 | 3.579 | |||
8.5.2024 | 3.108 | 3.332 | 3.220 | 2.857 | 3.584 | |||
7.5.2024 | 3.108 | 3.332 | 3.220 | 2.857 | 3.584 | |||
6.5.2024 | 3.099 | 3.323 | 3.211 | 2.848 | 3.573 | |||
3.5.2024 | 3.116 | 3.341 | 3.229 | 2.864 | 3.593 | |||
2.5.2024 | 3.119 | 3.345 | 3.232 | 2.867 | 3.597 | |||
1.5.2024 | 3.132 | 3.359 | 3.246 | 2.879 | 3.612 | |||
30.4.2024 | 3.132 | 3.359 | 3.246 | 2.879 | 3.612 | |||
29.4.2024 | 3.135 | 3.361 | 3.248 | 2.881 | 3.615 | |||
26.4.2024 | 3.127 | 3.354 | 3.240 | 2.875 | 3.606 | |||
25.4.2024 | 3.146 | 3.374 | 3.260 | 2.892 | 3.628 | |||
24.4.2024 | 3.147 | 3.374 | 3.260 | 2.892 | 3.628 | |||
23.4.2024 | 3.163 | 3.392 | 3.277 | 2.907 | 3.647 | |||
22.4.2024 | 3.155 | 3.383 | 3.269 | 2.900 | 3.638 | |||
19.4.2024 | 3.157 | 3.386 | 3.271 | 2.902 | 3.641 | |||
18.4.2024 | 3.163 | 3.392 | 3.277 | 2.908 | 3.648 | |||
17.4.2024 | 3.169 | 3.398 | 3.283 | 2.913 | 3.654 | |||
16.4.2024 | 3.161 | 3.390 | 3.275 | 2.905 | 3.645 | |||
15.4.2024 | 3.181 | 3.411 | 3.296 | 2.924 | 3.668 | |||
12.4.2024 | 3.182 | 3.412 | 3.297 | 2.924 | 3.669 | |||
11.4.2024 | 3.153 | 3.381 | 3.267 | 2.898 | 3.635 | |||
10.4.2024 | 3.125 | 3.351 | 3.238 | 2.873 | 3.604 | |||
9.4.2024 | 3.119 | 3.345 | 3.232 | 2.867 | 3.597 | |||
8.4.2024 | 3.118 | 3.343 | 3.231 | 2.866 | 3.595 | |||
5.4.2024 | 3.104 | 3.329 | 3.217 | 2.853 | 3.580 | |||
4.4.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.604 | |||
3.4.2024 | 3.133 | 3.360 | 3.247 | 2.880 | 3.613 | |||
2.4.2024 | 3.147 | 3.375 | 3.261 | 2.893 | 3.629 | |||
1.4.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
29.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
28.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.605 | |||
27.3.2024 | 3.124 | 3.350 | 3.237 | 2.871 | 3.602 | |||
26.3.2024 | 3.123 | 3.349 | 3.236 | 2.871 | 3.602 | |||
25.3.2024 | 3.126 | 3.352 | 3.239 | 2.873 | 3.604 | |||
22.3.2024 | 3.121 | 3.347 | 3.234 | 2.869 | 3.599 | |||
21.3.2024 | 3.115 | 3.341 | 3.228 | 2.864 | 3.592 | |||
20.3.2024 | 3.122 | 3.347 | 3.235 | 2.869 | 3.600 | |||
19.3.2024 | 3.107 | 3.332 | 3.219 | 2.856 | 3.583 | |||
18.3.2024 | 3.098 | 3.322 | 3.210 | 2.848 | 3.572 | |||
15.3.2024 | 3.107 | 3.332 | 3.220 | 2.856 | 3.583 | |||
14.3.2024 | 3.100 | 3.324 | 3.212 | 2.849 | 3.575 | |||
13.3.2024 | 3.114 | 3.340 | 3.227 | 2.862 | 3.591 | |||
12.3.2024 | 3.116 | 3.341 | 3.229 | 2.864 | 3.593 | |||
11.3.2024 | 3.106 | 3.331 | 3.218 | 2.855 | 3.582 | |||
8.3.2024 | 3.116 | 3.341 | 3.228 | 2.864 | 3.593 | |||
7.3.2024 | 3.128 | 3.354 | 3.241 | 2.875 | 3.607 | |||
6.3.2024 | 3.125 | 3.351 | 3.238 | 2.872 | 3.603 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
Můžete zaplatit i dvakrát tolik, plus nevyžádaný poplatek. Pozor na daň z nemovitosti
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz